VALOR TOKEN(VALOR)Dzisiaj
$0.001401
1 lat temu
$0.110594
2 lat temu
$0.122249
3 lat temu
$0.25701
4 lat temu
$0.368265
5 lat temu
$0.3748
6 lat temu
$1.12
Historia cen VALOR TOKEN
(VALOR)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001425 | $0.00174 | $0.00133 | $0.001401 | $69.6815 |
2025-09-19 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | -- |
2025-09-18 | $0.001105 | $0.00163 | $0.0011 | $0.00163 | $1.7299 |
2025-09-17 | $0.001105 | $0.0011 | $0.0011 | $0.001105 | -- |
2025-09-16 | $0.000954 | $0.0011 | $0.00095 | $0.001105 | $0.0167 |
2025-09-15 | $0.001575 | $0.00157 | $0.00095 | $0.000954 | $0.0016 |
2025-09-14 | $0.001461 | $0.00164 | $0.00105 | $0.001575 | $86.3016 |
2025-09-13 | $0.001461 | $0.00146 | $0.00146 | $0.001461 | -- |
2025-09-12 | $0.001461 | $0.00146 | $0.00146 | $0.001461 | -- |
2025-09-11 | $0.001461 | $0.00146 | $0.00146 | $0.001461 | -- |
2025-09-10 | $0.001461 | $0.00146 | $0.00146 | $0.001461 | -- |
2025-09-09 | $0.001465 | $0.00146 | $0.00105 | $0.001461 | $3.0054 |
2025-09-08 | $0.001471 | $0.00147 | $0.00105 | $0.001465 | $8.2309 |
2025-09-07 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-06 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-05 | $0.001199 | $0.00147 | $0.00119 | $0.001471 | $0.0014 |
2025-09-04 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-03 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-02 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-01 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
VALOR TOKEN(VALOR)
