SMART PAY TECHNOLOGY(SPT)Dzisiaj
$10.06
Historia cen SMART PAY TECHNOLOGY
(SPT)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $10.06357 | $10.25 | $10.05 | $10.05556 | $5,625.084 |
2025-09-15 | $10.06316 | $10.19 | $10.06 | $10.06091 | $5,667.310 |
2025-09-14 | $10.06432 | $10.18 | $10.06 | $10.06156 | $5,827.659 |
2025-09-13 | $10.06720 | $10.25 | $10.05 | $10.06235 | $5,690.260 |
2025-09-12 | $10.00685 | $10.5 | $10 | $10.06720 | $11,952.79 |
2025-09-11 | $10.01775 | $10.34 | $10 | $10.00685 | $5,407.706 |
2025-09-10 | $10.02979 | $10.35 | $10 | $10.04668 | $5,470.421 |
2025-09-09 | $10.22310 | $10.38 | $10 | $10.06026 | $5,407.390 |
2025-09-08 | $10.00391 | $10.28 | $10 | $10.11897 | $6,169.539 |
2025-09-07 | $10.00176 | $10.37 | $10 | $10.01980 | $6,195.243 |
2025-09-06 | -- | $10.21 | $10 | $10.00176 | $5,560.981 |
2025-09-05 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-04 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-03 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-02 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-01 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-31 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-30 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-29 | -- | $0.603465 | $0.603465 | -- | -- |
2025-08-28 | -- | $0.603465 | $0.603465 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
SMART PAY TECHNOLOGY(SPT)
