![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
RAMP [OLD](RAMP)Dzisiaj
$0.049718
1 lat temu
$0.079772
2 lat temu
$0.051752
3 lat temu
$0.079019
4 lat temu
$0.382273
RAMP [OLD] Historia cen
(RAMP)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.052644 | $0.052920 | $0.048385 | $0.048864 | $11,519.50 |
2025-09-10 | $0.049552 | $0.055176 | $0.049304 | $0.052705 | $657.0906 |
2025-09-09 | $0.053520 | $0.053125 | $0.049144 | $0.049552 | $166.6980 |
2025-09-08 | $0.050156 | $0.053652 | $0.049495 | $0.053550 | $1,204.142 |
2025-09-07 | $0.052664 | $0.055185 | $0.049655 | $0.053216 | $445.2057 |
2025-09-06 | $0.052300 | $0.055842 | $0.049569 | $0.052686 | $378.0131 |
2025-09-05 | $0.054005 | $0.055219 | $0.049476 | $0.052384 | $1,060.174 |
2025-09-04 | $0.053435 | $0.054616 | $0.052567 | $0.054005 | $634.5298 |
2025-09-03 | $0.054687 | $0.054769 | $0.052423 | $0.053578 | $1,648.033 |
2025-09-02 | $0.052576 | $0.056544 | $0.036076 | $0.054687 | $1,323.596 |
2025-09-01 | $0.050096 | $0.057518 | $0.049821 | $0.052576 | $363.7074 |
2025-08-31 | $0.051305 | $0.05766 | $0.050077 | $0.050123 | $448.3685 |
2025-08-30 | $0.053338 | $0.053641 | $0.049481 | $0.051318 | $715.6096 |
2025-08-29 | $0.052588 | $0.053838 | $0.049554 | $0.053257 | $1,073.024 |
2025-08-28 | $0.056381 | $0.056731 | $0.049861 | $0.052763 | $874.7427 |
2025-08-27 | $0.058430 | $0.059559 | $0.05584 | $0.056404 | $620.7227 |
2025-08-26 | $0.059576 | $0.059601 | $0.056574 | $0.058416 | $826.4295 |
2025-08-25 | $0.054613 | $0.062076 | $0.058913 | $0.059576 | $1,803.907 |
2025-08-24 | $0.057379 | $0.059279 | $0.051505 | $0.054552 | $257.1297 |
2025-08-23 | $0.057127 | $0.061808 | $0.057178 | $0.057233 | $1,045.655 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
RAMP [OLD](RAMP)
