Slerf(SLERF)Dzisiaj
$0.07928
1 lat temu
$0.130107
Slerf Historia cen
(SLERF)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.079410 | $0.08159 | $0.07783 | $0.079223 | $2.498M |
2025-09-04 | $0.082373 | $0.08259 | $0.07849 | $0.07914 | $11,824.77 |
2025-09-03 | $0.078589 | $0.08278 | $0.07872 | $0.082470 | $2.451M |
2025-09-02 | $0.077942 | $0.08062 | $0.07575 | $0.07866 | $15,852.58 |
2025-09-01 | $0.080594 | $0.0821 | $0.0773 | $0.077877 | $2.162M |
2025-08-31 | $0.079987 | $0.0823 | $0.0788 | $0.080564 | $1.553M |
2025-08-30 | $0.081506 | $0.0815 | $0.0779 | $0.079965 | $2.240M |
2025-08-29 | $0.083903 | $0.0861 | $0.0798 | $0.080979 | $4.562M |
2025-08-28 | $0.082801 | $0.086 | $0.0806 | $0.084018 | $3.398M |
2025-08-27 | $0.076159 | $0.0835 | $0.0764 | $0.083168 | $2.797M |
2025-08-26 | $0.079163 | $0.0792 | $0.0738 | $0.076181 | $3.543M |
2025-08-25 | $0.083093 | $0.0863 | $0.0781 | $0.079 | $245.006K |
2025-08-24 | $0.081663 | $0.0869 | $0.0815 | $0.083139 | $5.944M |
2025-08-23 | $0.078061 | $0.084 | $0.0785 | $0.081789 | $3.766M |
2025-08-22 | $0.073109 | $0.0792 | $0.0712 | $0.078234 | $3.579M |
2025-08-21 | $0.074606 | $0.077 | $0.0727 | $0.073006 | $2.863M |
2025-08-20 | $0.072675 | $0.0752 | $0.0712 | $0.074702 | $2.804M |
2025-08-19 | $0.074142 | $0.0752 | $0.0719 | $0.072755 | $3.077M |
2025-08-18 | $0.078683 | $0.0782 | $0.0724 | $0.074207 | $3.957M |
2025-08-17 | $0.076320 | $0.0792 | $0.0757 | $0.078857 | $2.892M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Slerf(SLERF)
