microcap(MICROCAP)Dzisiaj
$0.000010
microcap Historia cen
(MICROCAP)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $15.39776 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $62.68724 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $122.5080 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $435.9263 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $130.1205 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $54.63387 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $65.38723 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $218.6946 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $52.01135 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $48.84263 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $72.44668 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $304.9932 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
microcap(MICROCAP)
