Re7 WBTC Morpho Vault(RE7WBTC)Dzisiaj
$113.471K
Re7 WBTC Morpho Vault Historia cen
(RE7WBTC)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $111.927K | $112.714K | $111.279K | $112.549K | -- |
2025-09-06 | $112.166K | $112.942K | $111.670K | $111.927K | -- |
2025-09-05 | $110.806K | $114.913K | $110.696K | $112.065K | -- |
2025-09-04 | -- | $113.814K | $110.651K | -- | -- |
2025-09-03 | $111.825K | $113.799K | $111.528K | $113.745K | -- |
2025-09-02 | $110.007K | $112.917K | $108.964K | $112.077K | -- |
2025-09-01 | $110.301K | $111.224K | $108.634K | $110.104K | -- |
2025-08-31 | $110.311K | $111.024K | $109.597K | $110.310K | -- |
2025-08-30 | $110.044K | $110.400K | $108.830K | $110.214K | -- |
2025-08-29 | $113.706K | $114.365K | $109.530K | $109.788K | -- |
2025-08-28 | $113.473K | $115.062K | $112.317K | $114.065K | -- |
2025-08-27 | $111.155K | $113.919K | $110.840K | $113.500K | -- |
2025-08-26 | $113.789K | $114.148K | $110.653K | $111.060K | -- |
2025-08-25 | $115.790K | $116.237K | $112.377K | $113.789K | -- |
2025-08-24 | $116.216K | $117.064K | $115.791K | $115.790K | -- |
2025-08-23 | $118.307K | $118.700K | $115.968K | $116.216K | -- |
2025-08-22 | $114.376K | $118.308K | $113.154K | $118.173K | -- |
2025-08-21 | $115.157K | $116.146K | $114.160K | $114.183K | -- |
2025-08-20 | $115.293K | $115.672K | $113.828K | $114.906K | -- |
2025-08-19 | $117.442K | $118.439K | $115.082K | $115.293K | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Re7 WBTC Morpho Vault(RE7WBTC)
