Shisha Coin(SHISHA)Dzisiaj
$0.952539
Historia cen Shisha Coin
(SHISHA)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.951590 | $0.952029 | $0.949949 | $0.951897 | $21,261.89 |
2025-09-15 | $0.952362 | $0.953164 | $0.950093 | $0.951973 | $28,330.03 |
2025-09-14 | $0.956436 | $0.956225 | $0.952004 | $0.952585 | $22,380.00 |
2025-09-13 | $0.954857 | $0.957881 | $0.954745 | $0.956299 | $31,695.53 |
2025-09-12 | $0.944706 | $0.954995 | $0.944336 | $0.954757 | $27,593.15 |
2025-09-11 | $0.945666 | $0.945760 | $0.944164 | $0.944706 | $22,997.84 |
2025-09-10 | $0.944422 | $0.946081 | $0.943908 | $0.945763 | $20,284.25 |
2025-09-09 | $0.936224 | $0.946671 | $0.934433 | $0.944422 | $30,189.99 |
2025-09-08 | $0.934484 | $0.936369 | $0.932967 | $0.936224 | $29,211.40 |
2025-09-07 | $0.931753 | $0.934569 | $0.931424 | $0.934484 | $12,402.16 |
2025-09-06 | $0.932053 | $0.933421 | $0.931523 | $0.931753 | $12,554.94 |
2025-09-05 | $0.931856 | $0.934057 | $0.930944 | $0.931934 | $24,508.58 |
2025-09-04 | $0.933239 | $0.933509 | $0.931606 | $0.931856 | $22,531.51 |
2025-09-03 | $0.929959 | $0.933551 | $0.92992 | $0.933239 | $27,285.13 |
2025-09-02 | $0.928146 | $0.931353 | $0.927226 | $0.929959 | $32,878.51 |
2025-09-01 | $0.929243 | $0.929963 | $0.92663 | $0.928268 | $33,274.90 |
2025-08-31 | $0.928223 | $0.930188 | $0.928121 | $0.929243 | $13,791.98 |
2025-08-30 | $0.928054 | $0.928506 | $0.927048 | $0.928179 | $23,145.52 |
2025-08-29 | $0.931610 | $0.932043 | $0.927622 | $0.928054 | $32,514.88 |
2025-08-28 | $0.933146 | $0.933896 | $0.931448 | $0.931610 | $29,136.37 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Shisha Coin(SHISHA)
