SheeshSPL(SHEESH)Dzisiaj
$0.026988
Historia cen SheeshSPL
(SHEESH)Okres czasu: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-22 | -- | $0.027139 | $0.026941 | -- | -- |
2025-09-21 | -- | $0.027139 | $0.026941 | -- | -- |
2025-09-20 | -- | $0.027139 | $0.026941 | -- | -- |
2025-09-19 | -- | $0.027139 | $0.026941 | -- | -- |
2025-09-18 | -- | $0.027139 | $0.026941 | -- | -- |
2025-09-17 | -- | $0.027139 | $0.026941 | -- | -- |
2025-09-16 | -- | $0.027227 | $0.026671 | -- | -- |
2025-09-15 | -- | $0.027493 | $0.026852 | $0.027049 | $2.109849 |
2025-09-14 | -- | $0.028951 | $0.027389 | -- | -- |
2025-09-13 | -- | $0.028335 | $0.027652 | $0.027846 | $68.25637 |
2025-09-12 | -- | $0.023604 | $0.023494 | -- | -- |
2025-09-11 | -- | $0.023604 | $0.023494 | -- | -- |
2025-09-10 | -- | $0.023604 | $0.023494 | -- | -- |
2025-09-09 | -- | $0.023604 | $0.023494 | -- | -- |
2025-09-08 | -- | $0.023604 | $0.023494 | -- | -- |
2025-09-07 | -- | $0.023667 | $0.023242 | -- | -- |
2025-09-06 | -- | $0.024104 | $0.023983 | -- | -- |
2025-09-05 | -- | $0.024104 | $0.023983 | -- | -- |
2025-09-04 | -- | $0.024621 | $0.023875 | -- | -- |
2025-09-03 | -- | $0.024717 | $0.024450 | $0.024498 | $10.08757 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-23
SheeshSPL(SHEESH)
