BUY THE HAT(BTH)Dzisiaj
$0.0007
BUY THE HAT Historia cen
(BTH)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000978 | $0.001118 | $0.000759 | $0.0007 | $254.539K |
2025-09-09 | $0.000649 | $0.001234 | $0.000621 | $0.0007 | $316.324K |
2025-09-08 | $0.000695 | $0.000808 | $0.000636 | $0.0007 | $185.486K |
2025-09-07 | $0.000684 | $0.000853 | $0.000619 | $0.0007 | -- |
2025-09-06 | $0.000655 | $0.000767 | $0.000606 | $0.0007 | $168.400K |
2025-09-05 | $0.000808 | $0.000818 | $0.000650 | $0.0007 | $208.914K |
2025-09-04 | $0.000839 | $0.00078 | $0.00073 | $0.00078 | $101.1271 |
2025-09-03 | $0.000836 | $0.00073 | $0.00067 | $0.00073 | $166.1592 |
2025-09-02 | $0.000865 | $0.00079 | $0.00073 | $0.00073 | $196.789K |
2025-09-01 | $0.001006 | $0.00111 | $0.0007 | $0.00079 | $74.5155 |
2025-08-31 | $0.000893 | $0.0007 | $0.00044 | $0.0007 | $123.6114 |
2025-08-30 | $0.000797 | $0.00046 | $0.00042 | $0.00044 | $228.234K |
2025-08-29 | $0.000899 | $0.00046 | $0.00026 | $0.00046 | $5.7629 |
2025-08-28 | $0.001169 | $0.001163 | $0.000856 | $0.000895 | $1.381M |
2025-08-27 | $0.001292 | $0.00148 | $0.00095 | $0.001164 | $3.028M |
2025-08-26 | $0.00104 | $0.00146 | $0.00082 | $0.001292 | $5.575M |
2025-08-25 | $0.001117 | $0.00143 | $0.001 | $0.00104 | $3.338M |
2025-08-24 | $0.0014 | $0.00163 | $0.0011 | $0.00112 | $1.263M |
2025-08-23 | $0.001588 | $0.0019 | $0.00123 | $0.001550 | $4.741M |
2025-08-22 | $0.001436 | $0.00171 | $0.00106 | $0.001559 | $5.339M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
BUY THE HAT(BTH)
