SHARPEI(SHAR)Dzisiaj
$0.000949
SHARPEI Historia cen
(SHAR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000894 | $0.000955 | $0.000893 | $0.000945 | $37.81617 |
2025-09-11 | -- | $0.000904 | $0.000874 | $0.000894 | $3.398358 |
2025-09-10 | -- | $0.000894 | $0.000845 | -- | -- |
2025-09-09 | $0.000850 | $0.000870 | $0.000835 | $0.000844 | $18.85093 |
2025-09-08 | -- | $0.000857 | $0.000825 | -- | -- |
2025-09-07 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-06 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-04 | -- | $0.000839 | $0.000822 | -- | -- |
2025-09-03 | $0.000795 | $0.000842 | $0.000793 | $0.000835 | $13.88860 |
2025-09-02 | -- | $0.000812 | $0.000786 | -- | -- |
2025-09-01 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-31 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-30 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-29 | -- | $0.000863 | $0.000839 | -- | -- |
2025-08-28 | -- | $0.000774 | $0.000774 | -- | -- |
2025-08-27 | -- | $0.000784 | $0.000766 | -- | -- |
2025-08-26 | -- | $0.000787 | $0.000737 | -- | -- |
2025-08-25 | -- | $0.000842 | $0.000829 | -- | -- |
2025-08-24 | -- | $0.000842 | $0.000805 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
SHARPEI(SHAR)
