Sharky(SHARK)Dzisiaj
$0.005165
1 lat temu
$0.042821
Sharky Historia cen
(SHARK)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005187 | $0.005197 | $0.004995 | $0.005170 | $665.6464 |
2025-09-10 | $0.005133 | $0.005272 | $0.005107 | $0.005190 | $822.7953 |
2025-09-09 | $0.005000 | $0.005224 | $0.004992 | $0.005134 | $782.9684 |
2025-09-08 | $0.004801 | $0.005007 | $0.004744 | $0.005000 | $456.6125 |
2025-09-07 | $0.004786 | $0.004888 | $0.004746 | $0.004801 | $441.7578 |
2025-09-06 | $0.004913 | $0.004947 | $0.004762 | $0.004782 | $624.8421 |
2025-09-05 | $0.004890 | $0.004965 | $0.004808 | $0.004904 | $462.5479 |
2025-09-04 | $0.004895 | $0.005021 | $0.004858 | $0.004890 | $859.8357 |
2025-09-03 | $0.004740 | $0.004976 | $0.004739 | $0.004896 | $371.6452 |
2025-09-02 | $0.004582 | $0.004803 | $0.004542 | $0.004740 | $1,136.894 |
2025-09-01 | $0.004736 | $0.004926 | $0.004567 | $0.004581 | $1,451.043 |
2025-08-31 | $0.004676 | $0.004841 | $0.004376 | $0.004736 | $1,891.570 |
2025-08-30 | $0.004953 | $0.004940 | $0.004589 | $0.004674 | $1,317.412 |
2025-08-29 | $0.004987 | $0.005095 | $0.004914 | $0.004953 | $418.7054 |
2025-08-28 | $0.004924 | $0.005074 | $0.004796 | $0.004993 | $803.0418 |
2025-08-27 | $0.004744 | $0.005023 | $0.004762 | $0.004923 | $986.5937 |
2025-08-26 | $0.004919 | $0.004876 | $0.004658 | $0.004742 | $1,303.215 |
2025-08-25 | $0.004900 | $0.005092 | $0.004838 | $0.004919 | $1,074.143 |
2025-08-24 | $0.005079 | $0.005270 | $0.004900 | $0.004900 | $1,827.472 |
2025-08-23 | $0.004787 | $0.005167 | $0.004786 | $0.005078 | $1,142.766 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Sharky(SHARK)
