shares.finance(SHARES)Dzisiaj
$0.45584
shares.finance Historia cen
(SHARES)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-08 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-07 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-06 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-05 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-04 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-03 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-02 | -- | $0.457712 | $0.455629 | -- | -- |
2025-09-01 | -- | $0.457712 | $0.455629 | -- | -- |
2025-08-31 | -- | $0.457712 | $0.455629 | -- | -- |
2025-08-30 | -- | $0.457712 | $0.444564 | -- | -- |
2025-08-29 | -- | $0.467412 | $0.453205 | -- | -- |
2025-08-28 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-27 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-26 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-25 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-24 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-23 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-22 | -- | $0.444572 | $0.439194 | -- | -- |
2025-08-21 | $0.445787 | $0.450571 | $0.44127 | $0.442361 | $202.8871 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
shares.finance(SHARES)
