Raider Aurum(AURUM)Dzisiaj
$0.000133
1 lat temu
$0.000254
2 lat temu
$0.000644
3 lat temu
$0.003118
4 lat temu
$0.030724
Raider Aurum Historia cen
(AURUM)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | $924.7318 |
2025-09-05 | $0.000133 | $0.000135 | $0.000132 | $0.000133 | $1,696.918 |
2025-09-04 | $0.000134 | $0.000134 | $0.000131 | $0.000133 | $1,658.502 |
2025-09-03 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $1,622.712 |
2025-09-02 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $2,835.028 |
2025-09-01 | $0.000134 | $0.000135 | $0.000131 | $0.000132 | $3,822.335 |
2025-08-31 | $0.000127 | $0.000135 | $0.000127 | $0.000134 | $5,112.695 |
2025-08-30 | $0.000126 | $0.000128 | $0.000124 | $0.000128 | $1,848.496 |
2025-08-29 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,001.510 |
2025-08-28 | $0.000126 | $0.000127 | $0.000124 | $0.000127 | $893.2139 |
2025-08-27 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $822.9004 |
2025-08-26 | $0.000126 | $0.000126 | $0.000124 | $0.000126 | $1,422.380 |
2025-08-25 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,208.178 |
2025-08-24 | $0.000128 | $0.000128 | $0.000125 | $0.000127 | $565.9622 |
2025-08-23 | $0.000128 | $0.000129 | $0.000125 | $0.000128 | $1,353.847 |
2025-08-22 | $0.000125 | $0.000128 | $0.000123 | $0.000128 | $1,834.969 |
2025-08-21 | $0.000127 | $0.000127 | $0.000125 | $0.000125 | $1,048.191 |
2025-08-20 | $0.000127 | $0.000127 | $0.000124 | $0.000126 | $2,454.378 |
2025-08-19 | $0.000129 | $0.000131 | $0.000126 | $0.000127 | $4,113.392 |
2025-08-18 | $0.000128 | $0.000130 | $0.000126 | $0.000129 | $3,563.080 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Raider Aurum(AURUM)
