Shadow(SHADOW)Dzisiaj
$12.39
Shadow Historia cen
(SHADOW)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $12.71253 | $13.02 | $12.18 | $12.51202 | $337.377K |
2025-09-01 | $13.66031 | $13.86 | $12.56 | $12.70420 | $424.179K |
2025-08-31 | $13.52111 | $14.33 | $13.26 | $13.69663 | $326.093K |
2025-08-30 | $13.24414 | $15.23 | $12.19 | $13.50040 | $464.094K |
2025-08-29 | $14.10996 | $15.05 | $13.03 | $13.25500 | $480.531K |
2025-08-28 | $13.00013 | $14.55 | $11.99 | $14.03083 | $639.570K |
2025-08-27 | $12.35171 | $13.35 | $12.08 | $13.00221 | $478.599K |
2025-08-26 | $12.85109 | $13.48 | $11.7 | $12.33791 | $340.650K |
2025-08-25 | $15.06813 | $16.41 | $12.54 | $12.93 | $12,690.72 |
2025-08-24 | $15.34526 | $16 | $14.38 | $15.06549 | $339.486K |
2025-08-23 | $15.81308 | $17.74 | $15 | $15.34657 | $867.074K |
2025-08-22 | $13.30017 | $18.84 | $13.35 | $15.74649 | $899.238K |
2025-08-21 | $12.81325 | $14.05 | $12.76 | $13.27483 | $447.717K |
2025-08-20 | $13.25632 | $13.65 | $11.73 | $12.79477 | $510.031K |
2025-08-19 | $12.52160 | $15 | $12.32 | $13.25239 | $569.782K |
2025-08-18 | $13.72256 | $14.41 | $12.1 | $12.49848 | $335.796K |
2025-08-17 | $11.22360 | $15.06 | $10.32 | $13.80278 | $892.229K |
2025-08-16 | $10.80059 | $11.8 | $10.42 | $11.22356 | $510.413K |
2025-08-15 | $11.94987 | $12.41 | $10.42 | $10.78255 | $512.850K |
2025-08-14 | $12.86618 | $13.99 | $11.74 | $11.91716 | $338.937K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Shadow(SHADOW)
