ZenFrogs(ZEN)Dzisiaj
$0.000032
ZenFrogs Historia cen
(ZEN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000026 | $0.000032 | $0.000025 | $0.000032 | $4,008.319 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $379.2798 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $505.4679 |
2025-09-04 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $718.6998 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $246.2232 |
2025-09-02 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $2,037.115 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,071.790 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $269.2123 |
2025-08-30 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $62.55120 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $734.6402 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $315.8999 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $592.2518 |
2025-08-26 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $607.2152 |
2025-08-25 | $0.000031 | $0.000033 | $0.000028 | $0.000029 | $1,506.942 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1,592.580 |
2025-08-23 | $0.000034 | $0.000036 | $0.000031 | $0.000031 | $1,846.150 |
2025-08-22 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $736.5161 |
2025-08-21 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,302.200 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $1,983.844 |
2025-08-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $1,993.515 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
ZenFrogs(ZEN)
