Sei Bridged WETH (Sei)(WETH)Dzisiaj
$4,601.64
Historia cen Sei Bridged WETH (Sei)
(WETH)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,488.262 | $4,632.66 | $4,434.94 | $4,605.237 | $2.788M |
2025-09-17 | $4,454.072 | $4,554.828 | $4,443.158 | $4,466.384 | $2.878M |
2025-09-16 | $4,492.717 | $4,554.506 | $4,425.296 | $4,468.902 | $4.237M |
2025-09-15 | $4,585.691 | $4,671.406 | $4,460.442 | $4,487.911 | $2.514M |
2025-09-14 | $4,647.834 | $4,694.620 | $4,578.074 | $4,585.691 | $2.429M |
2025-09-13 | $4,547.174 | $4,761.344 | $4,554.479 | $4,647.834 | $6.943M |
2025-09-12 | $4,403.764 | $4,573.684 | $4,402.841 | $4,550.803 | $7.187M |
2025-09-11 | $4,411.051 | $4,455.679 | $4,293.339 | $4,417.025 | $3.996M |
2025-09-10 | $4,286.592 | $4,443.754 | $4,263.449 | $4,411.051 | $3.637M |
2025-09-09 | $4,361.224 | $4,396.364 | $4,260.009 | $4,281.087 | $5.772M |
2025-09-08 | $4,282.379 | $4,429.103 | $4,259.887 | $4,381.533 | $3.578M |
2025-09-07 | $4,264.584 | $4,328.377 | $4,238.047 | $4,287.054 | $3.306M |
2025-09-06 | $4,294.562 | $4,355.913 | $4,262.547 | $4,285.036 | $3.062M |
2025-09-05 | $4,325.566 | $4,485.511 | $4,261.189 | $4,286.711 | $5.561M |
2025-09-04 | $4,478.879 | $4,495.802 | $4,280.078 | $4,325.566 | $4.788M |
2025-09-03 | $4,289.229 | $4,483.71 | $4,261.59 | $4,481.948 | $2.828M |
2025-09-02 | $4,361.353 | $4,418.23 | $4,232.77 | $4,319.352 | $3.937M |
2025-09-01 | $4,483.572 | $4,499.58 | $4,349.83 | $4,362.740 | $2.237M |
2025-08-31 | $4,373.613 | $4,493.21 | $4,327.27 | $4,470.211 | $3.111M |
2025-08-30 | $4,322.532 | $4,413.42 | $4,280.39 | $4,371.924 | $2.697M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Sei Bridged WETH (Sei)(WETH)
