Goat Bridged Binance Bitcoin (Goat)(BTCB)Dzisiaj
$115.837K
Goat Bridged Binance Bitcoin (Goat) Historia cen
(BTCB)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.787K | $115.604K | $113.777K | $115.593K | $155.3396 |
2025-09-11 | $113.473K | $113.787K | $113.300K | $113.787K | $26.19918 |
2025-09-10 | $111.058K | $113.474K | $111.059K | $113.473K | $200.2296 |
2025-09-09 | $111.991K | $112.066K | $111.059K | $111.058K | $44.19930 |
2025-09-08 | $110.868K | $111.992K | $110.869K | $111.991K | $14.32770 |
2025-09-07 | -- | $110.993K | $110.784K | -- | -- |
2025-09-06 | -- | $111.132K | $110.757K | -- | -- |
2025-09-05 | -- | $112.446K | $110.129K | -- | -- |
2025-09-04 | $111.662K | $111.867K | $110.079K | $110.140K | $89.24230 |
2025-09-03 | $110.986K | $111.686K | $110.873K | $111.662K | $743.4308 |
2025-09-02 | $108.924K | $111.099K | $108.246K | $110.986K | $2,547.807 |
2025-09-01 | $108.706K | $109.118K | $107.887K | $108.924K | $2,353.161 |
2025-08-31 | $108.232K | $108.864K | $108.221K | $108.706K | $8.700725 |
2025-08-30 | $109.017K | $108.922K | $107.943K | $108.222K | $465.4316 |
2025-08-29 | $112.663K | $112.653K | $108.893K | $109.017K | $34.17727 |
2025-08-28 | $111.722K | $112.664K | $111.417K | $112.663K | $1,831.655 |
2025-08-27 | $109.892K | $111.722K | $109.891K | $111.722K | $2.234444 |
2025-08-26 | $111.651K | $112.069K | $109.892K | $109.892K | $7.176341 |
2025-08-25 | -- | $114.970K | $111.209K | -- | -- |
2025-08-24 | $115.380K | $115.407K | $114.958K | $114.978K | $12.10057 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Goat Bridged Binance Bitcoin (Goat)(BTCB)
