Sedra Coin(SDR)Dzisiaj
$0.000014
1 lat temu
$0.000378
Historia cen Sedra Coin
(SDR)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $6,357.789 |
2025-09-14 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | -- |
2025-09-13 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $6,638.277 |
2025-09-12 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $15,095.64 |
2025-09-11 | $0.000014 | $0.00002 | $0.00001 | $0.000013 | $20,361.72 |
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $22,529.43 |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $51,353.28 |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $58,915.54 |
2025-09-07 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $32,694.33 |
2025-09-06 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $23,715.90 |
2025-09-05 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $22,499.12 |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $56,117.86 |
2025-09-03 | $0.000012 | $0.00004 | $0.00001 | $0.000012 | $62,318.10 |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000011 | $45,854.86 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $61,311.73 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000016 | $0.0283 |
2025-08-30 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $36,645.50 |
2025-08-29 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $35,687.56 |
2025-08-28 | $0.000018 | $0.00001 | $0.000013 | $0.000014 | $67,356.54 |
2025-08-27 | $0.000017 | $0.00002 | $0.00001 | $0.000018 | $59,061.26 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Sedra Coin(SDR)
