Schnoz(SCHNOZ)Dzisiaj
$0.000009
Schnoz Historia cen
(SCHNOZ)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-12 | -- | $0.000009 | $0.000008 | $0.000009 | $15.28207 |
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $24.62408 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $24.37466 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $22.83529 |
2025-08-26 | -- | $0.000007 | $0.000007 | $0.000007 | $3.261957 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Schnoz(SCHNOZ)
