Floki Cash(FLOKICASH)Dzisiaj
$0.000000
1 lat temu
$0.000000
Floki Cash Historia cen
(FLOKICASH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,742.651 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,764.234 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.288651 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.28073 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,608.728 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,365.808 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,245.048 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,505.994 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,901.263 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,368.291 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,552.857 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.853 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,354.939 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,528.727 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,310.678 |
2025-08-26 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $3,247.825 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.59033 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,707.444 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,609.196 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Floki Cash(FLOKICASH)
