Savings USX(SUSX)Dzisiaj
$1.094
1 lat temu
$1.026
Savings USX Historia cen
(SUSX)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.094305 | $1.094197 | -- | -- |
2025-09-08 | -- | $1.094305 | $1.094189 | -- | -- |
2025-09-07 | -- | $1.094 | $1.094 | -- | -- |
2025-09-06 | -- | $1.093865 | $1.093755 | -- | -- |
2025-09-05 | $1.093270 | $1.093775 | $1.093159 | $1.093759 | $272.2601 |
2025-09-04 | $1.093149 | $1.093271 | $1.093161 | $1.093270 | $0.150069 |
2025-09-03 | -- | $1.093 | $1.093 | -- | -- |
2025-09-02 | -- | $1.093 | $1.093 | -- | -- |
2025-09-01 | -- | $1.093 | $1.093 | -- | -- |
2025-08-31 | -- | $1.093 | $1.093 | -- | -- |
2025-08-30 | $1.092795 | $1.093 | $1.093 | -- | -- |
2025-08-29 | -- | $1.093 | $1.093 | $1.092795 | $304.7020 |
2025-08-28 | -- | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | -- | $1.1 | $1.092 | -- | -- |
2025-08-25 | $1.092525 | $1.1 | $1.092 | -- | -- |
2025-08-24 | -- | $1.093 | $1.092 | $1.092525 | $0.453236 |
2025-08-23 | -- | $1.092 | $1.092 | -- | -- |
2025-08-22 | -- | $1.092 | $1.092 | -- | -- |
2025-08-21 | -- | $1.1 | $1.076 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Savings USX(SUSX)
