Sheesha Finance Polygon(MSHEESHA)Dzisiaj
$0.000105
Sheesha Finance Polygon Historia cen
(MSHEESHA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-03 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-02 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $2.351873 |
2025-09-01 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $1.063630 |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-22 | $0.000107 | $0.000535 | $0.000106 | $0.000106 | $74.86904 |
2025-08-21 | -- | $0.000107 | $0.000106 | $0.000107 | $2.485597 |
2025-08-20 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-19 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | $2.958576 |
2025-08-18 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $4.477948 |
2025-08-17 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | $7.876523 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Sheesha Finance Polygon(MSHEESHA)
