Sao Paulo FC Fan Token(SPFC)Dzisiaj
$0.034044
1 lat temu
$0.165652
2 lat temu
$0.564262
3 lat temu
$0.408124
Historia cen Sao Paulo FC Fan Token
(SPFC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.032946 | $0.034916 | $0.033250 | $0.034206 | $32,435.57 |
2025-09-14 | $0.033415 | $0.034184 | $0.032869 | $0.033126 | $29,360.71 |
2025-09-13 | $0.033675 | $0.034112 | $0.033282 | $0.033434 | $33,004.94 |
2025-09-12 | $0.034373 | $0.035491 | $0.033564 | $0.033958 | $32,486.50 |
2025-09-11 | $0.034705 | $0.035085 | $0.033569 | $0.034373 | $23,310.04 |
2025-09-10 | $0.033334 | $0.035515 | $0.028945 | $0.034705 | $16,874.16 |
2025-09-09 | $0.033082 | $0.064156 | $0.032401 | $0.033334 | $15,178.43 |
2025-09-08 | $0.031967 | $0.033169 | $0.031725 | $0.032900 | $31,078.72 |
2025-09-07 | $0.032244 | $0.032844 | $0.031731 | $0.031972 | $33,005.47 |
2025-09-06 | $0.032506 | $0.033460 | $0.031267 | $0.032244 | $37,146.99 |
2025-09-05 | $0.032300 | $0.032862 | $0.031745 | $0.032251 | $31,628.22 |
2025-09-04 | $0.033131 | $0.034538 | $0.031785 | $0.032300 | $34,567.33 |
2025-09-03 | $0.035193 | $0.035185 | $0.032787 | $0.033131 | $17,311.25 |
2025-09-02 | $0.033574 | $0.037953 | $0.033288 | $0.035039 | $33,015.23 |
2025-09-01 | $0.033423 | $0.034575 | $0.031680 | $0.033570 | $28,732.28 |
2025-08-31 | $0.033919 | $0.034101 | $0.032767 | $0.033433 | $29,590.20 |
2025-08-30 | $0.031485 | $0.033950 | $0.030963 | $0.033936 | $23,254.65 |
2025-08-29 | $0.032379 | $0.032874 | $0.031067 | $0.031475 | $22,478.96 |
2025-08-28 | $0.031536 | $0.032591 | $0.031148 | $0.032379 | $29,780.52 |
2025-08-27 | $0.030424 | $0.032164 | $0.030657 | $0.031536 | $30,063.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Sao Paulo FC Fan Token(SPFC)
