Sandwich Cat(SACA)Dzisiaj
$0.000094
1 lat temu
$0.000046
Sandwich Cat Historia cen
(SACA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000093 | $0.000088 | $0.000091 | $188.1962 |
2025-09-11 | -- | $0.000090 | $0.000086 | -- | -- |
2025-09-10 | $0.000089 | $0.000090 | $0.000085 | $0.000089 | $240.9301 |
2025-09-09 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | $2.082735 |
2025-09-08 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $2.038753 |
2025-09-07 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-06 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-05 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000090 | -- | -- |
2025-09-03 | $0.000092 | $0.000095 | $0.000090 | -- | -- |
2025-09-02 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $98.29648 |
2025-09-01 | $0.000100 | $0.000098 | $0.000092 | $0.000092 | $567.2207 |
2025-08-31 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $249.1380 |
2025-08-30 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $55.25653 |
2025-08-29 | -- | $0.000109 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000106 | -- | -- |
2025-08-27 | $0.000098 | $0.000114 | $0.000098 | $0.000114 | $1,083.651 |
2025-08-26 | $0.000119 | $0.000119 | $0.000094 | $0.000098 | $1,725.791 |
2025-08-25 | $0.000123 | $0.000127 | $0.000117 | $0.000119 | $520.8923 |
2025-08-24 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $2.812678 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Sandwich Cat(SACA)
