Main Character(MAIN)Dzisiaj
$0.000028
Historia cen Main Character
(MAIN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $117.9081 |
2025-09-15 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $201.0667 |
2025-09-14 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $144.6967 |
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.669985 |
2025-09-12 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-11 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-09-09 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $858.9124 |
2025-09-08 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.558277 |
2025-09-05 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $79.03214 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000023 | $88.95414 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $141.1854 |
2025-08-29 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $688.2878 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $4,152.195 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Main Character(MAIN)
