SALT(SALT)Dzisiaj
$0.014479
1 lat temu
$0.013998
2 lat temu
$0.021753
3 lat temu
$0.048619
4 lat temu
$0.255908
5 lat temu
$0.074173
6 lat temu
$0.113952
7 lat temu
$0.408902
SALT Historia cen
(SALT)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.017549 | $0.017889 | $0.014222 | -- | -- |
2025-09-07 | $0.012367 | $0.017779 | $0.012293 | $0.017549 | $9,395.049 |
2025-09-06 | -- | $0.012472 | $0.012052 | -- | -- |
2025-09-05 | $0.011215 | $0.012421 | $0.011145 | $0.012144 | $1,323.087 |
2025-09-04 | $0.011739 | $0.011781 | $0.011121 | $0.011215 | $322.5948 |
2025-09-03 | $0.011773 | $0.012005 | $0.011467 | -- | -- |
2025-09-02 | $0.011983 | $0.011997 | $0.010732 | -- | -- |
2025-09-01 | $0.012106 | $0.012372 | $0.011983 | $0.011983 | $191.4503 |
2025-08-31 | $0.011955 | $0.012226 | $0.011861 | $0.012106 | $43.18474 |
2025-08-30 | $0.011928 | $0.012049 | $0.011769 | $0.011955 | $57.19466 |
2025-08-29 | $0.012089 | $0.012316 | $0.011835 | $0.011928 | $123.4725 |
2025-08-28 | $0.013031 | $0.013432 | $0.011994 | $0.012089 | $506.4294 |
2025-08-27 | $0.012633 | $0.013619 | $0.012638 | $0.013031 | $1,134.937 |
2025-08-26 | $0.014687 | $0.014697 | $0.012403 | -- | -- |
2025-08-25 | $0.014366 | $0.015046 | $0.014233 | $0.014687 | $778.9546 |
2025-08-24 | $0.015037 | $0.015108 | $0.014259 | $0.014366 | $271.1492 |
2025-08-23 | $0.014516 | $0.015079 | $0.014395 | $0.015037 | $783.3964 |
2025-08-22 | $0.013097 | $0.014994 | $0.012879 | $0.014516 | $1,585.524 |
2025-08-21 | $0.013061 | $0.013381 | $0.013086 | $0.013097 | $73.90726 |
2025-08-20 | -- | $0.013186 | $0.012760 | $0.013061 | $144.8007 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
SALT(SALT)
