Gold Fever Native Gold(NGL)Dzisiaj
$0.008877
1 lat temu
$0.050798
2 lat temu
$0.018932
3 lat temu
$0.233125
Gold Fever Native Gold Historia cen
(NGL)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008557 | $0.012696 | $0.008126 | $0.009264 | $64,157.18 |
2025-09-12 | $0.008428 | $0.008704 | $0.008379 | $0.008557 | $17,292.93 |
2025-09-11 | $0.007665 | $0.008700 | $0.007665 | $0.008369 | $79,795.37 |
2025-09-10 | $0.007732 | $0.007807 | $0.007366 | $0.007665 | $41,623.94 |
2025-09-09 | $0.007594 | $0.007733 | $0.007274 | $0.007382 | $85,199.56 |
2025-09-08 | $0.007321 | $0.007769 | $0.007150 | $0.007590 | $18,800.49 |
2025-09-07 | $0.007432 | $0.007729 | $0.007200 | $0.007324 | $17,318.54 |
2025-09-06 | $0.007496 | $0.007582 | $0.007331 | $0.007435 | $17,583.24 |
2025-09-05 | $0.007279 | $0.007586 | $0.007226 | $0.007496 | $53,065.73 |
2025-09-04 | $0.007181 | $0.007679 | $0.007074 | $0.007279 | $73,058.17 |
2025-09-03 | $0.006876 | $0.007469 | $0.006835 | $0.007182 | $86,088.93 |
2025-09-02 | $0.007070 | $0.007251 | $0.006698 | $0.006876 | $19,405.21 |
2025-09-01 | $0.007045 | $0.008123 | $0.006954 | $0.007070 | $28,658.86 |
2025-08-31 | $0.006902 | $0.008640 | $0.006680 | $0.007045 | $53,233.25 |
2025-08-30 | $0.006529 | $0.006974 | $0.006222 | $0.006901 | $21,474.52 |
2025-08-29 | $0.007711 | $0.007322 | $0.005837 | $0.006531 | $27,012.48 |
2025-08-28 | $0.008209 | $0.009261 | $0.006882 | $0.007710 | $119.398K |
2025-08-27 | $0.007875 | $0.008460 | $0.007893 | $0.008208 | $19,909.45 |
2025-08-26 | $0.008484 | $0.008438 | $0.007871 | $0.007994 | $64,927.12 |
2025-08-25 | $0.009819 | $0.009606 | $0.008350 | $0.008484 | $25,247.24 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Gold Fever Native Gold(NGL)
