
Dzisiaj
$0.000000
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,358.59 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.19729 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.68562 |
2025-08-22 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $17.52830 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $50.98196 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.991093 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.03424 |