Sallar(ALL)Dzisiaj
$0.000580
Sallar Historia cen
(ALL)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000575 | $0.000596 | $0.000559 | $0.000584 | $15,644.97 |
2025-09-13 | $0.000564 | $0.000586 | $0.000556 | $0.000575 | $15,015.85 |
2025-09-12 | $0.000552 | $0.000583 | $0.000536 | $0.000564 | $16,576.87 |
2025-09-11 | $0.000537 | $0.000556 | $0.000531 | $0.000553 | $6,294.429 |
2025-09-10 | $0.000511 | $0.000544 | $0.000512 | $0.000537 | $1,906.713 |
2025-09-09 | $0.000515 | $0.000538 | $0.000509 | $0.000511 | $8,403.638 |
2025-09-08 | $0.000498 | $0.000532 | $0.000486 | $0.000526 | $14,048.24 |
2025-09-07 | $0.000503 | $0.000522 | $0.000489 | $0.000498 | $15,691.55 |
2025-09-06 | $0.000519 | $0.000535 | $0.000502 | $0.000503 | $14,362.02 |
2025-09-05 | $0.000484 | $0.000546 | $0.000476 | $0.000529 | $18,274.72 |
2025-09-04 | $0.000521 | $0.000530 | $0.000470 | $0.000484 | $19,320.64 |
2025-09-03 | $0.000601 | $0.000540 | $0.000494 | $0.000522 | $24,563.42 |
2025-09-02 | $0.000550 | $0.000620 | $0.000480 | $0.000601 | $16,445.15 |
2025-09-01 | $0.000560 | $0.000568 | $0.000528 | $0.000549 | $14,236.09 |
2025-08-31 | $0.000540 | $0.000610 | $0.000531 | $0.000560 | $20,853.09 |
2025-08-30 | $0.000643 | $0.000656 | $0.000522 | $0.000542 | $22,805.02 |
2025-08-29 | $0.000727 | $0.000765 | $0.000636 | $0.000653 | $21,637.06 |
2025-08-28 | $0.000773 | $0.000817 | $0.000683 | $0.000727 | $22,955.55 |
2025-08-27 | $0.000718 | $0.000792 | $0.000724 | $0.000772 | $17,980.99 |
2025-08-26 | $0.000777 | $0.000780 | $0.000706 | $0.000718 | $4,996.718 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Sallar(ALL)
