RWA Finance(RWAS)Dzisiaj
$0.035595
RWA Finance Historia cen
(RWAS)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.035678 | $0.035588 | -- | -- |
2025-09-09 | -- | $0.035678 | $0.035588 | -- | -- |
2025-09-08 | -- | $0.035678 | $0.035588 | -- | -- |
2025-09-07 | -- | $0.035678 | $0.035588 | -- | -- |
2025-09-06 | -- | $0.035877 | $0.035490 | -- | -- |
2025-09-05 | -- | $0.035785 | $0.035448 | -- | -- |
2025-09-04 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-03 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-02 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-01 | -- | $0.035207 | $0.034750 | -- | -- |
2025-08-31 | -- | $0.035499 | $0.034951 | -- | -- |
2025-08-30 | -- | $0.035182 | $0.032396 | -- | -- |
2025-08-29 | -- | $0.030122 | $0.029939 | -- | -- |
2025-08-28 | $0.030063 | $0.030229 | $0.029805 | $0.030076 | $48.68535 |
2025-08-27 | -- | $0.030262 | $0.029837 | -- | -- |
2025-08-26 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-25 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-24 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-23 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-22 | -- | $0.030554 | $0.030160 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
RWA Finance(RWAS)
