OFFICIAL K-POP(KPOP)Dzisiaj
$0.000359
OFFICIAL K-POP Historia cen
(KPOP)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000349 | $0.00037 | $0.00034 | $0.000361 | $13,113.00 |
2025-09-04 | $0.000362 | $0.00037 | $0.00034 | $0.000348 | $22,561.20 |
2025-09-03 | $0.000350 | $0.00036 | $0.00034 | $0.000360 | $13,707.10 |
2025-09-02 | $0.000360 | $0.00036 | $0.00033 | $0.000349 | $310.259K |
2025-09-01 | $0.000385 | $0.00038 | $0.00035 | $0.000359 | $371.315K |
2025-08-31 | $0.000387 | $0.00039 | $0.00038 | $0.000385 | $329.450K |
2025-08-30 | $0.000369 | $0.00039 | $0.00036 | $0.000388 | $413.524K |
2025-08-29 | $0.000390 | $0.00042 | $0.00036 | $0.000368 | $413.275K |
2025-08-28 | $0.000395 | $0.00041 | $0.00036 | $0.000386 | $427.015K |
2025-08-27 | $0.000292 | $0.00039 | $0.00028 | $0.000395 | $599.151K |
2025-08-26 | $0.000344 | $0.00033 | $0.00028 | $0.000292 | $435.171K |
2025-08-25 | $0.000355 | $0.00036 | $0.00033 | $0.000336 | $461.933K |
2025-08-24 | $0.000297 | $0.00035 | $0.0003 | $0.000355 | $390.406K |
2025-08-23 | $0.000290 | $0.00032 | $0.00028 | $0.000298 | $446.545K |
2025-08-22 | $0.000355 | $0.00035 | $0.00028 | $0.000291 | $510.401K |
2025-08-21 | $0.000353 | $0.00037 | $0.00035 | $0.000355 | $344.040K |
2025-08-20 | $0.000351 | $0.00036 | $0.00033 | $0.000353 | $357.622K |
2025-08-19 | $0.000372 | $0.00038 | $0.00032 | $0.000349 | $334.795K |
2025-08-18 | $0.000431 | $0.00043 | $0.00035 | $0.000372 | $373.418K |
2025-08-17 | $0.000443 | $0.00044 | $0.00041 | $0.000431 | $357.228K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
OFFICIAL K-POP(KPOP)
