Retro Finance(RETRO)Dzisiaj
$0.001060
1 lat temu
$0.003341
2 lat temu
$0.102587
Historia cen Retro Finance
(RETRO)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001131 | $0.001144 | $0.001122 | $0.001124 | $65.10289 |
2025-09-16 | $0.001139 | $0.001151 | $0.001126 | $0.001131 | $48.16166 |
2025-09-15 | -- | $0.001173 | $0.001139 | -- | -- |
2025-09-14 | $0.001183 | $0.001188 | $0.001154 | $0.001156 | $24.84899 |
2025-09-13 | $0.001161 | $0.001188 | $0.001160 | $0.001183 | $82.35617 |
2025-09-12 | $0.001148 | $0.001164 | $0.001139 | $0.001161 | $79.66299 |
2025-09-11 | $0.001325 | $0.001330 | $0.001076 | $0.001148 | $2,626.146 |
2025-09-10 | $0.001304 | $0.001326 | $0.001290 | $0.001325 | $33.01863 |
2025-09-09 | $0.001346 | $0.001345 | $0.001301 | $0.001304 | $368.5736 |
2025-09-08 | $0.001315 | $0.001347 | $0.001315 | -- | -- |
2025-09-07 | $0.001321 | $0.001337 | $0.001300 | -- | -- |
2025-09-06 | $0.001328 | $0.001345 | $0.001320 | -- | -- |
2025-09-05 | $0.001327 | $0.001358 | $0.001315 | -- | -- |
2025-09-04 | $0.001352 | $0.001354 | $0.001316 | $0.001327 | $581.7493 |
2025-09-03 | $0.001323 | $0.001356 | $0.001316 | $0.001352 | $91.23325 |
2025-09-02 | $0.001327 | $0.001333 | $0.001284 | $0.001323 | $128.7922 |
2025-09-01 | $0.001337 | $0.001341 | $0.001306 | $0.001327 | $68.85508 |
2025-08-31 | $0.001320 | $0.001379 | $0.001319 | $0.001337 | $561.3785 |
2025-08-30 | $0.001304 | $0.001323 | $0.001281 | $0.001320 | $59.19781 |
2025-08-29 | $0.001352 | $0.001353 | $0.001301 | $0.001304 | $164.3481 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Retro Finance(RETRO)
