Resveratrol & Berberine(TROL)Dzisiaj
$0.000132
Resveratrol & Berberine Historia cen
(TROL)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000113 | $0.000155 | $0.000114 | $0.000146 | $2,546.828 |
2025-09-01 | $0.000132 | $0.000140 | $0.000112 | $0.000113 | $2,658.277 |
2025-08-31 | $0.000141 | $0.000149 | $0.000132 | $0.000132 | $2,508.588 |
2025-08-30 | $0.000141 | $0.000148 | $0.000090 | $0.000141 | $10,825.00 |
2025-08-29 | $0.000149 | $0.000146 | $0.000120 | $0.000141 | $6,534.054 |
2025-08-28 | $0.000145 | $0.000177 | $0.000137 | $0.000149 | $9,343.176 |
2025-08-27 | $0.000221 | $0.000280 | $0.000106 | $0.000145 | $18,694.40 |
2025-08-26 | $0.000227 | $0.000259 | $0.000205 | $0.000221 | $15,065.95 |
2025-08-25 | $0.000364 | $0.000349 | $0.000202 | $0.000227 | $34,563.65 |
2025-08-24 | $0.000314 | $0.000496 | $0.000222 | $0.000364 | $51,806.02 |
2025-08-23 | $0.000623 | $0.000602 | $0.000287 | $0.000314 | $122.366K |
2025-08-22 | $0.000100 | $0.000709 | $0.000096 | $0.000581 | $286.259K |
2025-08-21 | $0.000172 | $0.000158 | $0.000099 | $0.000100 | $20,073.00 |
2025-08-20 | $0.000051 | $0.000192 | $0.000051 | $0.000172 | $19,913.80 |
2025-08-19 | $0.000061 | $0.000064 | $0.000051 | $0.000051 | $815.4219 |
2025-08-18 | $0.000068 | $0.000070 | $0.000061 | $0.000061 | $1,922.269 |
2025-08-17 | $0.000042 | $0.000072 | $0.000042 | $0.000068 | $5,868.990 |
2025-08-16 | $0.000042 | $0.000052 | $0.000040 | $0.000042 | $390.4882 |
2025-08-15 | $0.000058 | $0.000052 | $0.000040 | $0.000042 | $3,439.850 |
2025-08-14 | $0.000078 | $0.000077 | $0.000048 | $0.000058 | $5,224.795 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Resveratrol & Berberine(TROL)
