Resupply(RSUP)Dzisiaj
$0.983009
Resupply Historia cen
(RSUP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.939977 | $0.972491 | $0.933387 | $0.967949 | $26,278.72 |
2025-09-11 | $0.963485 | $0.969755 | $0.939977 | $0.942346 | $37,405.57 |
2025-09-10 | $0.948792 | $0.973381 | $0.943449 | $0.971255 | $9,560.994 |
2025-09-09 | $0.986540 | $0.994121 | $0.945917 | $0.947148 | $19,249.86 |
2025-09-08 | $0.945003 | $0.995259 | $0.935361 | $0.995259 | $81,053.60 |
2025-09-07 | $0.941666 | $0.958247 | $0.939533 | $0.945021 | $16,244.71 |
2025-09-06 | $0.973969 | $0.988900 | $0.941666 | $0.943795 | $28,108.78 |
2025-09-05 | $0.973963 | $1.009487 | $0.963830 | $0.974337 | $21,110.13 |
2025-09-04 | $1.050940 | $1.049802 | $0.971907 | $0.973963 | $47,129.09 |
2025-09-03 | $1.139504 | $1.17 | $1.012 | $1.052557 | $136.595K |
2025-09-02 | $0.944942 | $1.24 | $0.93422 | $1.139504 | $108.573K |
2025-09-01 | $0.891572 | $0.985042 | $0.880551 | $0.945013 | $70,273.93 |
2025-08-31 | $0.879828 | $0.90535 | $0.871239 | $0.891572 | $18,488.49 |
2025-08-30 | $0.903937 | $0.908345 | $0.869916 | $0.879806 | $27,455.73 |
2025-08-29 | $0.914189 | $0.919743 | $0.879633 | $0.902717 | $115.603K |
2025-08-28 | $0.937562 | $0.943277 | $0.89101 | $0.916287 | $71,828.34 |
2025-08-27 | $0.941695 | $0.964864 | $0.924364 | $0.930592 | $38,701.86 |
2025-08-26 | $1.033859 | $1.035 | $0.919231 | $0.941714 | $76,763.51 |
2025-08-25 | $1.094140 | $1.12 | $1.021 | $1.033859 | $16,703.31 |
2025-08-24 | $1.120089 | $1.13 | $1.086 | $1.094158 | $37,001.58 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Resupply(RSUP)
