Restore The Republic(RTR)Dzisiaj
$0.002039
1 lat temu
$0.004205
Restore The Republic Historia cen
(RTR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002089 | $0.002079 | $0.001970 | $0.002020 | $28,907.23 |
2025-09-05 | $0.002003 | $0.002119 | $0.001975 | $0.002089 | $28,918.49 |
2025-09-04 | $0.002040 | $0.002089 | $0.001990 | $0.002029 | $34,455.02 |
2025-09-03 | $0.001979 | $0.002109 | $0.001940 | $0.002040 | $29,506.54 |
2025-09-02 | $0.001900 | $0.002029 | $0.001900 | $0.001979 | $28,944.79 |
2025-09-01 | $0.001970 | $0.002029 | $0.001900 | $0.001900 | $28,451.67 |
2025-08-31 | $0.002009 | $0.002030 | $0.001930 | $0.001970 | $28,725.37 |
2025-08-30 | $0.002069 | $0.002039 | $0.001930 | $0.001959 | $28,872.27 |
2025-08-29 | $0.002095 | $0.002124 | $0.001980 | $0.002000 | $30,470.23 |
2025-08-28 | $0.002000 | $0.002113 | $0.001962 | $0.002096 | $31,612.70 |
2025-08-27 | $0.001850 | $0.002040 | $0.001810 | $0.002000 | $28,128.04 |
2025-08-26 | $0.001929 | $0.001959 | $0.001810 | $0.001840 | $27,687.70 |
2025-08-25 | $0.002059 | $0.002079 | $0.001909 | $0.001929 | $29,184.33 |
2025-08-24 | $0.001979 | $0.002069 | $0.001969 | $0.002009 | $29,271.28 |
2025-08-23 | $0.001900 | $0.002039 | $0.001851 | $0.002039 | $28,910.31 |
2025-08-22 | $0.001790 | $0.001900 | $0.001762 | $0.001890 | $29,334.31 |
2025-08-21 | $0.001799 | $0.001909 | $0.001771 | $0.001816 | $32,021.22 |
2025-08-20 | $0.001770 | $0.001820 | $0.001749 | $0.001799 | $27,604.73 |
2025-08-19 | $0.001830 | $0.001840 | $0.001769 | $0.001769 | $28,021.43 |
2025-08-18 | $0.001934 | $0.001955 | $0.001799 | $0.001820 | $28,416.53 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Restore The Republic(RTR)
