SolBook(BOOK)Dzisiaj
$0.005134
1 lat temu
$0.014282
SolBook Historia cen
(BOOK)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004819 | $0.005151 | $0.004804 | $0.005122 | $2.172252 |
2025-09-11 | $0.004761 | $0.004873 | $0.004695 | $0.004819 | $9.297121 |
2025-09-10 | $0.004560 | $0.004821 | $0.004564 | $0.004761 | $72.51852 |
2025-09-09 | $0.004596 | $0.004696 | $0.004506 | $0.004560 | $16.92693 |
2025-09-08 | -- | $0.004602 | $0.004284 | -- | -- |
2025-09-07 | -- | $0.004352 | $0.004235 | -- | -- |
2025-09-06 | -- | $0.004402 | $0.004289 | -- | -- |
2025-09-05 | -- | $0.004527 | $0.004330 | -- | -- |
2025-09-04 | $0.004534 | $0.004548 | $0.004363 | $0.004364 | $22.99801 |
2025-09-03 | $0.004315 | $0.004570 | $0.004300 | $0.004529 | $9.630117 |
2025-09-02 | -- | $0.004392 | $0.004148 | -- | -- |
2025-09-01 | -- | $0.004384 | $0.004362 | -- | -- |
2025-08-31 | -- | $0.004384 | $0.004362 | -- | -- |
2025-08-30 | -- | $0.004412 | $0.004306 | -- | -- |
2025-08-29 | $0.004563 | $0.004563 | $0.004563 | -- | -- |
2025-08-28 | $0.004423 | $0.004585 | $0.004297 | $0.004563 | $14.77690 |
2025-08-27 | $0.004051 | $0.004433 | $0.004070 | $0.004423 | $18.26737 |
2025-08-26 | $0.004159 | $0.004216 | $0.003943 | $0.004055 | $17.26797 |
2025-08-25 | -- | $0.004552 | $0.004146 | -- | -- |
2025-08-24 | $0.004322 | $0.004469 | $0.004300 | $0.004393 | $27.04009 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
SolBook(BOOK)
