Render(RENDER)Dzisiaj
$3.706
1 lat temu
$4.87
2 lat temu
$1.46
3 lat temu
$0.554922
4 lat temu
$1.24
5 lat temu
$0.149446
Render Historia cen
(RENDER)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.493091 | $3.742 | $3.443 | $3.717496 | $72.483M |
2025-09-07 | $3.410639 | $3.51 | $3.391 | $3.496201 | $30.862M |
2025-09-06 | $3.431130 | $3.499 | $3.389 | $3.408364 | $35.670M |
2025-09-05 | $3.340507 | $3.53 | $3.315 | $3.423686 | $57.668M |
2025-09-04 | $3.504741 | $3.515 | $3.329 | $3.341892 | $41.178M |
2025-09-03 | $3.370826 | $3.524 | $3.376 | $3.511593 | $53.728M |
2025-09-02 | $3.340639 | $3.473 | $3.24 | $3.375651 | $64.528M |
2025-09-01 | $3.497010 | $3.507 | $3.312 | $3.335713 | $58.280M |
2025-08-31 | $3.488375 | $3.542 | $3.455 | $3.498120 | $35.718M |
2025-08-30 | $3.477865 | $3.528 | $3.374 | $3.485560 | $65.088M |
2025-08-29 | $3.644566 | $3.709 | $3.427 | $3.465354 | $82.529M |
2025-08-28 | $3.639069 | $3.711 | $3.539 | $3.652787 | $86.484M |
2025-08-27 | $3.512903 | $3.674 | $3.508 | $3.643139 | $73.263M |
2025-08-26 | $3.555174 | $3.548 | $3.366 | $3.514683 | $102.862M |
2025-08-25 | $3.725224 | $3.944 | $3.508 | $3.533 | $4.523M |
2025-08-24 | $3.812445 | $3.872 | $3.655 | $3.721519 | $55.459M |
2025-08-23 | $3.777898 | $3.936 | $3.737 | $3.806604 | $89.536M |
2025-08-22 | $3.548906 | $3.852 | $3.398 | $3.774885 | $95.167M |
2025-08-21 | $3.648245 | $3.729 | $3.524 | $3.537094 | $57.122M |
2025-08-20 | $3.603827 | $3.77 | $3.505 | $3.642614 | $81.832M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Render(RENDER)
