DNA(DNA)Dzisiaj
$0.000000
DNA Historia cen
(DNA)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,990.043 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.5892 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,775.758 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,874.466 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,170.84 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,999.775 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,868.44 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $148.494K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
DNA(DNA)
