Cheese Swap(CHEESE)Dzisiaj
$0.000000
Cheese Swap Historia cen
(CHEESE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $23.25956 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $3.653382 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.39192 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.66337 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $2.098739 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.238779 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.090789 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.996434 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.524015 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Cheese Swap(CHEESE)
