Rebel Bots(RBLS)Dzisiaj
$0.000330
1 lat temu
$0.009913
2 lat temu
$0.051507
3 lat temu
$0.098097
Historia cen Rebel Bots
(RBLS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000330 | $0.000234 | -- | -- |
2025-09-15 | -- | $0.000257 | $0.000257 | -- | -- |
2025-09-14 | -- | $0.000257 | $0.000257 | -- | -- |
2025-09-13 | $0.000257 | $0.000257 | $0.000257 | -- | -- |
2025-09-12 | $0.000261 | $0.000261 | $0.000257 | $0.000257 | $26.32644 |
2025-09-11 | -- | $0.000261 | $0.000261 | $0.000261 | $26.06758 |
2025-09-10 | -- | $0.000300 | $0.000267 | -- | -- |
2025-09-09 | -- | $0.000570 | $0.000267 | -- | -- |
2025-09-08 | -- | $0.000220 | $0.000220 | -- | -- |
2025-09-07 | -- | $0.000263 | $0.000220 | -- | -- |
2025-09-06 | $0.000271 | $0.000271 | $0.000209 | $0.000267 | $15.43898 |
2025-09-05 | $0.000270 | $0.000300 | $0.000268 | $0.000271 | $128.8825 |
2025-09-04 | $0.000115 | $0.000325 | $0.000115 | $0.000270 | $1,151.030 |
2025-09-03 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $1.035127 |
2025-09-02 | $0.000090 | $0.000115 | $0.000090 | $0.000114 | $99.17753 |
2025-09-01 | -- | $0.000099 | $0.000090 | $0.000090 | $41.32919 |
2025-08-31 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000097 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Rebel Bots(RBLS)
