MAGA Coin ETH(MAGA)Dzisiaj
$0.000189
1 lat temu
$0.000165
MAGA Coin ETH Historia cen
(MAGA)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-08 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-07 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-06 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-05 | -- | $0.000190 | $0.000187 | -- | -- |
2025-09-04 | $0.000197 | $0.000197 | $0.000189 | $0.000189 | $148.5206 |
2025-09-03 | $0.000190 | $0.000197 | $0.000189 | $0.000197 | $3.064066 |
2025-09-02 | -- | $0.000194 | $0.000190 | $0.000190 | $709.8507 |
2025-09-01 | -- | $0.000202 | $0.000196 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000195 | -- | -- |
2025-08-30 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-29 | -- | $0.000203 | $0.000192 | -- | -- |
2025-08-28 | -- | $0.000205 | $0.000205 | -- | -- |
2025-08-27 | -- | $0.000208 | $0.000204 | -- | -- |
2025-08-26 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-25 | -- | $0.000217 | $0.000205 | -- | -- |
2025-08-24 | $0.000215 | $0.000216 | $0.000212 | $0.000215 | $577.6479 |
2025-08-23 | -- | $0.000216 | $0.000213 | -- | -- |
2025-08-22 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-21 | -- | $0.000198 | $0.000193 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
MAGA Coin ETH(MAGA)
