Wrapped DEGEN(WDEGEN)Dzisiaj
$0.003521
Historia cen Wrapped DEGEN
(WDEGEN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.003807 | $0.003292 | -- | -- |
2025-09-14 | -- | $0.003770 | $0.003402 | -- | -- |
2025-09-13 | -- | $0.003710 | $0.003603 | -- | -- |
2025-09-12 | -- | $0.003340 | $0.003329 | -- | -- |
2025-09-11 | -- | $0.003382 | $0.003294 | -- | -- |
2025-09-10 | $0.003282 | $0.003367 | $0.003227 | -- | -- |
2025-09-09 | -- | $0.003453 | $0.003279 | $0.003282 | $1.809481 |
2025-09-08 | $0.003240 | $0.003240 | $0.003240 | -- | -- |
2025-09-07 | $0.003085 | $0.003240 | $0.003084 | $0.003240 | $15.39436 |
2025-09-06 | -- | $0.003117 | $0.003076 | -- | -- |
2025-09-05 | -- | $0.003166 | $0.003108 | -- | -- |
2025-09-04 | -- | $0.003166 | $0.003108 | -- | -- |
2025-09-03 | -- | $0.003166 | $0.003037 | -- | -- |
2025-09-02 | -- | $0.003261 | $0.003261 | -- | -- |
2025-09-01 | -- | $0.003261 | $0.003261 | -- | -- |
2025-08-31 | -- | $0.003330 | $0.003259 | -- | -- |
2025-08-30 | $0.003261 | $0.003344 | $0.003173 | $0.003330 | $7.410322 |
2025-08-29 | $0.003453 | $0.003470 | $0.003203 | $0.003261 | $7.812610 |
2025-08-28 | $0.003481 | $0.003510 | $0.003380 | $0.003459 | $31.35288 |
2025-08-27 | -- | $0.003589 | $0.003406 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Wrapped DEGEN(WDEGEN)
