Rebase(REBASE)Dzisiaj
$0.939923
Rebase Historia cen
(REBASE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.934313 | $0.934017 | -- | -- |
2025-09-14 | -- | $0.935105 | $0.935105 | -- | -- |
2025-09-13 | -- | $0.935105 | $0.935105 | -- | -- |
2025-09-12 | -- | $0.935105 | $0.935105 | -- | -- |
2025-09-11 | -- | $0.935105 | $0.935105 | -- | -- |
2025-09-10 | -- | $0.935105 | $0.935105 | -- | -- |
2025-09-09 | -- | $0.935111 | $0.935010 | -- | -- |
2025-09-08 | $0.936198 | $0.936201 | $0.935018 | $0.935108 | $87.82788 |
2025-09-07 | $0.942111 | $0.942183 | $0.936088 | $0.936194 | $31.48267 |
2025-09-06 | $0.921384 | $0.942182 | $0.921383 | $0.942115 | $200.3346 |
2025-09-05 | -- | $0.922606 | $0.921195 | -- | -- |
2025-09-04 | -- | $0.930048 | $0.93004 | -- | -- |
2025-09-03 | -- | $0.93005 | $0.929947 | -- | -- |
2025-09-02 | -- | $0.914407 | $0.911393 | -- | -- |
2025-09-01 | $0.896998 | $0.91493 | $0.888278 | $0.914222 | $3.977717 |
2025-08-31 | -- | $0.897526 | $0.896814 | $0.896998 | $4,286.371 |
2025-08-30 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-29 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-28 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-27 | -- | $0.935053 | $0.933118 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Rebase(REBASE)
