Realis Worlds(REALIS)Dzisiaj
$0.001270
Realis Worlds Historia cen
(REALIS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001283 | $0.001351 | $0.001223 | $0.001232 | $43,817.35 |
2025-09-04 | $0.001359 | $0.001351 | $0.001275 | $0.001283 | $45,668.49 |
2025-09-03 | $0.001347 | $0.001389 | $0.001305 | $0.001352 | $37,429.11 |
2025-09-02 | $0.001340 | $0.001500 | $0.001279 | $0.001357 | $80,662.75 |
2025-09-01 | $0.001449 | $0.001459 | $0.001330 | $0.001340 | $37,413.51 |
2025-08-31 | $0.001478 | $0.001530 | $0.001421 | $0.001447 | $35,963.76 |
2025-08-30 | $0.001520 | $0.001518 | $0.001452 | $0.001483 | $61,469.41 |
2025-08-29 | $0.001590 | $0.001640 | $0.001499 | $0.001519 | $54,922.62 |
2025-08-28 | $0.001572 | $0.001651 | $0.001529 | $0.001590 | $41,637.98 |
2025-08-27 | $0.001383 | $0.001589 | $0.001389 | $0.001589 | $38,782.23 |
2025-08-26 | $0.001500 | $0.001512 | $0.001347 | $0.001386 | $50,170.57 |
2025-08-25 | $0.001653 | $0.001677 | $0.001486 | $0.001496 | $43,806.43 |
2025-08-24 | $0.001600 | $0.001687 | $0.001579 | $0.001653 | $45,106.66 |
2025-08-23 | $0.001543 | $0.001647 | $0.001550 | $0.001597 | $38,946.94 |
2025-08-22 | $0.001442 | $0.001571 | $0.001380 | $0.001543 | $36,973.12 |
2025-08-21 | $0.001427 | $0.001524 | $0.001429 | $0.001442 | $44,903.46 |
2025-08-20 | $0.001418 | $0.001488 | $0.001372 | $0.001427 | $44,224.69 |
2025-08-19 | $0.001433 | $0.001481 | $0.001376 | $0.001416 | $55,807.96 |
2025-08-18 | $0.001758 | $0.001777 | $0.001432 | $0.001432 | $313.064K |
2025-08-17 | $0.001906 | $0.001973 | $0.001683 | $0.001758 | $324.417K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Realis Worlds(REALIS)
