AGENT(AGENT)Dzisiaj
$0.003691
Historia cen AGENT
(AGENT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.003692 | $0.003512 | -- | -- |
2025-09-17 | $0.003466 | $0.003613 | $0.003447 | $0.003521 | $14,727.11 |
2025-09-16 | $0.003830 | $0.003842 | $0.003354 | $0.003466 | $55,385.85 |
2025-09-15 | $0.004015 | $0.004121 | $0.003748 | $0.003830 | $16,612.24 |
2025-09-14 | $0.004323 | $0.004307 | $0.003997 | $0.004015 | $9,641.795 |
2025-09-13 | $0.004284 | $0.004481 | $0.004158 | $0.004312 | $42,415.56 |
2025-09-12 | $0.004197 | $0.004381 | $0.004177 | $0.004284 | $6,098.915 |
2025-09-11 | $0.004457 | $0.004508 | $0.004191 | $0.004197 | $18,675.04 |
2025-09-10 | $0.004134 | $0.004482 | $0.004083 | $0.004453 | $10,109.43 |
2025-09-09 | $0.004112 | $0.004319 | $0.004076 | $0.004134 | $21,195.75 |
2025-09-08 | $0.004104 | $0.004133 | $0.003819 | $0.004112 | $24,107.12 |
2025-09-07 | $0.004050 | $0.004147 | $0.003905 | $0.004104 | $24,699.27 |
2025-09-06 | $0.004360 | $0.004380 | $0.003986 | $0.004050 | $11,412.58 |
2025-09-05 | $0.003933 | $0.004453 | $0.004009 | $0.004356 | $30,148.83 |
2025-09-04 | $0.004049 | $0.004163 | $0.003919 | $0.003933 | $17,998.66 |
2025-09-03 | $0.003726 | $0.004113 | $0.003726 | $0.004049 | $8,956.549 |
2025-09-02 | $0.003812 | $0.003913 | $0.003637 | $0.003726 | $7,828.873 |
2025-09-01 | $0.003787 | $0.003972 | $0.003684 | $0.003812 | $11,074.70 |
2025-08-31 | $0.003867 | $0.003929 | $0.003691 | $0.003774 | $11,795.08 |
2025-08-30 | $0.004047 | $0.004025 | $0.003810 | $0.003867 | $9,661.179 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
AGENT(AGENT)
