Real Asian Hours(CHINAWINS)Dzisiaj
$0.000018
Real Asian Hours Historia cen
(CHINAWINS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $163.8696 |
2025-09-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $230.4058 |
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $55.69204 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $62.10239 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $54.10499 |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $200.7061 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.45798 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.89347 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $33.81567 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $64.34227 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $123.5067 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $156.6378 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $75.83300 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $11.00255 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Real Asian Hours(CHINAWINS)
