QMCoin

QMCoin Historia cen

(QMC)
Okres czasu2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-01
--
$0.000513
$0.000513
--
--
2025-08-31
--
$0.000513
$0.000513
--
--
2025-08-30
--
$0.000513
$0.000513
--
--
2025-08-29
$0.000513
$0.000513
$0.000513
--
--
2025-08-28
--
$0.001122
$0.000513
$0.000513
$18.17531
2025-08-27
--
$0.001246
$0.000509
--
--
2025-08-26
$0.000744
$0.001796
$0.000509
$0.000509
$1.389118
2025-08-25
--
$0.000968
$0.000744
--
--
2025-08-24
--
$0.001200
$0.001199
--
--
2025-08-23
$0.001199
$0.001200
$0.001199
$0.001200
$7.000094
2025-08-22
$0.001779
$0.002399
$0.001199
$0.001199
$222.6025
2025-08-21
$0.002998
$0.002998
$0.001677
$0.001779
$177.2979
2025-08-20
$0.001915
$0.002998
$0.001915
$0.002998
$281.8221
2025-08-19
--
$0.003000
$0.001915
$0.001915
$271.2231
2025-08-18
$0.003000
$0.003000
$0.003000
--
--
2025-08-17
--
$0.003001
$0.002386
--
--
2025-08-16
$0.002706
$0.003002
$0.002706
$0.002886
$33.98672
2025-08-15
$0.003000
$0.003001
$0.002706
$0.002706
$75.97982
2025-08-14
$0.002701
$0.003001
$0.002576
$0.003000
$185.9585
2025-08-13
$0.003000
$0.003000
$0.002701
$0.002701
$46.65295
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)