Qai Network(QAI)Dzisiaj
$0.000008
Historia cen Qai Network
(QAI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-14 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $223.2418 |
2025-09-08 | $0.000007 | $0.000010 | $0.000008 | $0.000008 | $16,629.47 |
2025-09-07 | $0.004105 | $0.006300 | $0.000007 | $0.000007 | $7.452M |
2025-09-06 | -- | $0.011675 | $0.002951 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Qai Network(QAI)
