AskTianAI(TIAN)Dzisiaj
$0.000420
AskTianAI Historia cen
(TIAN)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000483 | $0.000483 | $0.000436 | $0.000436 | $306.8514 |
2025-09-13 | $0.000445 | $0.000495 | $0.000444 | $0.000483 | $273.7327 |
2025-09-12 | $0.000431 | $0.000462 | $0.000432 | $0.000444 | $152.3946 |
2025-09-11 | $0.000457 | $0.000456 | $0.000430 | $0.000432 | $97.14945 |
2025-09-10 | $0.000450 | $0.000465 | $0.000434 | $0.000457 | $820.5040 |
2025-09-09 | $0.000448 | $0.000481 | $0.000444 | $0.000450 | $150.2759 |
2025-09-08 | $0.000412 | $0.000461 | $0.000401 | $0.000449 | $98.33956 |
2025-09-07 | $0.000396 | $0.000416 | $0.000395 | $0.000412 | $189.8622 |
2025-09-06 | $0.000381 | $0.000398 | $0.000381 | $0.000396 | $145.0545 |
2025-09-05 | $0.000375 | $0.000401 | $0.000371 | $0.000381 | $48.76297 |
2025-09-04 | $0.000397 | $0.000405 | $0.000374 | $0.000375 | $609.6323 |
2025-09-03 | $0.000342 | $0.000404 | $0.000344 | $0.000398 | $860.6532 |
2025-09-02 | $0.000364 | $0.000365 | $0.000338 | $0.000341 | $106.4106 |
2025-09-01 | $0.000386 | $0.000393 | $0.000359 | $0.000364 | $2.302515 |
2025-08-31 | $0.000395 | $0.000397 | $0.000383 | $0.000386 | $15.20371 |
2025-08-30 | $0.000394 | $0.000399 | $0.000379 | $0.000395 | $65.08419 |
2025-08-29 | $0.000410 | $0.000414 | $0.000382 | $0.000394 | $135.0279 |
2025-08-28 | $0.000423 | $0.000423 | $0.000401 | $0.000409 | $1,385.292 |
2025-08-27 | $0.000442 | $0.000457 | $0.000418 | $0.000423 | $2,355.399 |
2025-08-26 | $0.000489 | $0.000491 | $0.000438 | $0.000442 | $2,506.839 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
AskTianAI(TIAN)
