PULSR($PULSR)Dzisiaj
$0.000062
PULSR Historia cen
($PULSR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000058 | $0.000063 | $0.000058 | $0.000062 | $258.6768 |
2025-09-11 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $10.80138 |
2025-09-10 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $1.959075 |
2025-09-09 | -- | $0.000057 | $0.000055 | $0.000055 | $196.2143 |
2025-09-08 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-07 | $0.000054 | $0.000054 | $0.000052 | $0.000054 | $537.6638 |
2025-09-06 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $14.19215 |
2025-09-05 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $203.2898 |
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $12.29870 |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $11.49367 |
2025-09-02 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $235.2644 |
2025-09-01 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $212.3458 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $35.34972 |
2025-08-30 | -- | $0.000054 | $0.000052 | $0.000053 | $12.03087 |
2025-08-29 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-28 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-27 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $307.5609 |
2025-08-26 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000055 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
PULSR($PULSR)
